Market Cap Rp44,157.12T 7.81%
Volume 24h Rp5,173.24T 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 49 Seconds ago
Ghostface Shiba GFSHIB

Ghostface Shiba (GFSHIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-07 2022 Rp0.0000015978 Rp0.0000015978 Rp0.0000031956 Rp0.0000015978 Rp319,562 -
Feb-06 2022 Rp0.0000015978 Rp0.0000015978 Rp0.0000031956 Rp0.0000015978 Rp319,562 -
Dec-12 2021 Rp0.889094 Rp0.887261 Rp0.903303 Rp0.900616 Rp12,223,237 -
Dec-11 2021 Rp0.900232 Rp0.883933 Rp0.956606 Rp0.926304 Rp12,383,018 -
Dec-10 2021 Rp0.926427 Rp0.926427 Rp0.9918 Rp0.967196 Rp4,154,303 -
Dec-06 2021 Rp0.999 Rp0.9906 Rp1.0103 Rp1.0103 Rp3,978,544 -
Dec-05 2021 Rp1.0097 Rp0.984077 Rp1.0207 Rp1.0087 Rp4,010,500 -
Dec-02 2021 Rp1.0714 Rp1.0578 Rp1.0856 Rp1.0832 Rp4,106,368 -
Dec-01 2021 Rp1.0845 Rp1.0749 Rp1.1396 Rp1.1383 Rp9,027,619 -
Nov-30 2021 Rp1.1423 Rp1.0745 Rp1.1606 Rp1.0924 Rp5,128,966 -
Nov-29 2021 Rp1.0932 Rp1.0779 Rp1.0971 Rp1.0790 Rp4,905,273 -
Nov-28 2021 Rp1.0794 Rp1.0078 Rp1.2765 Rp1.2534 Rp49,036,750 -
Nov-27 2021 Rp1.2990 Rp1.2634 Rp1.3161 Rp1.2692 Rp16,313,627 -
Nov-26 2021 Rp2.8262 Rp2.7602 Rp3.1379 Rp3.1259 - -
Nov-25 2021 Rp2.9818 Rp2.9528 Rp3.1403 Rp2.9570 Rp15,978 -

Historical and market price analysis of Ghostface Shiba (GFSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 42 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.08728 IDR.