Market Cap RM12.92T 0.27%
Volume 24h RM1.18T 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Ghostface Shiba GFSHIB

Ghostface Shiba (GFSHIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-07 2022 RM0.00000000046925 RM0.00000000046925 RM0.0000000009385 RM0.00000000046925 RM94 -
Feb-06 2022 RM0.00000000046925 RM0.00000000046925 RM0.0000000009385 RM0.00000000046925 RM94 -
Dec-12 2021 RM0.00026111 RM0.00026057 RM0.00026528 RM0.00026449 RM3,590 -
Dec-11 2021 RM0.00026438 RM0.00025959 RM0.00028093 RM0.00027204 RM3,637 -
Dec-10 2021 RM0.00027207 RM0.00027207 RM0.00029128 RM0.00028404 RM1,220 -
Dec-06 2021 RM0.00029341 RM0.00029094 RM0.00029672 RM0.00029672 RM1,168 -
Dec-05 2021 RM0.00029654 RM0.000289 RM0.00029978 RM0.00029625 RM1,178 -
Dec-02 2021 RM0.00031466 RM0.00031068 RM0.00031882 RM0.00031813 RM1,206 -
Dec-01 2021 RM0.0003185 RM0.00031569 RM0.00033469 RM0.00033432 RM2,651 -
Nov-30 2021 RM0.00033548 RM0.00031558 RM0.00034085 RM0.00032082 RM1,506 -
Nov-29 2021 RM0.00032107 RM0.00031656 RM0.00032222 RM0.00031689 RM1,441 -
Nov-28 2021 RM0.000317 RM0.00029599 RM0.00037488 RM0.0003681 RM14,401 -
Nov-27 2021 RM0.00038151 RM0.00037104 RM0.00038653 RM0.00037275 RM4,791 -
Nov-26 2021 RM0.00083003 RM0.00081063 RM0.00092155 RM0.00091803 - -
Nov-25 2021 RM0.00087572 RM0.0008672 RM0.00092227 RM0.00086842 RM5 -

Historical and market price analysis of Ghostface Shiba (GFSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 42 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.