Market Cap HK$21.61T 8.06%
Volume 24h HK$2.24T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Ghostface Shiba GFSHIB

Ghostface Shiba (GFSHIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-07 2022 HK$0.000000000780354 HK$0.000000000780354 HK$0.000000001560708 HK$0.000000000780354 HK$156 -
Feb-06 2022 HK$0.000000000780354 HK$0.000000000780354 HK$0.000000001560708 HK$0.000000000780354 HK$156 -
Dec-12 2021 HK$0.00043422 HK$0.00043332 HK$0.00044116 HK$0.00043985 HK$5,970 -
Dec-11 2021 HK$0.00043966 HK$0.0004317 HK$0.00046719 HK$0.00045239 HK$6,048 -
Dec-10 2021 HK$0.00045245 HK$0.00045245 HK$0.00048439 HK$0.00047236 HK$2,029 -
Dec-06 2021 HK$0.00048793 HK$0.00048383 HK$0.00049345 HK$0.00049345 HK$1,943 -
Dec-05 2021 HK$0.00049314 HK$0.00048061 HK$0.00049853 HK$0.00049266 HK$1,959 -
Dec-02 2021 HK$0.00052328 HK$0.00051666 HK$0.00053019 HK$0.00052905 HK$2,006 -
Dec-01 2021 HK$0.00052966 HK$0.00052499 HK$0.00055658 HK$0.00055597 HK$4,409 -
Nov-30 2021 HK$0.00055791 HK$0.00052481 HK$0.00056683 HK$0.00053352 HK$2,505 -
Nov-29 2021 HK$0.00053394 HK$0.00052644 HK$0.00053584 HK$0.00052699 HK$2,396 -
Nov-28 2021 HK$0.00052718 HK$0.00049223 HK$0.00062343 HK$0.00061215 HK$23,949 -
Nov-27 2021 HK$0.00063445 HK$0.00061703 HK$0.0006428 HK$0.00061988 HK$7,967 -
Nov-26 2021 HK$0.00138033 HK$0.00134806 HK$0.00153252 HK$0.00152667 - -
Nov-25 2021 HK$0.00145631 HK$0.00144214 HK$0.00153372 HK$0.00144417 HK$8 -

Historical and market price analysis of Ghostface Shiba (GFSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 42 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80354 HKD.