Cap Mercado HK$19.60T
2.1%
Volumen 24h HK$773.29B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-07 2022 | HK$781,710,000,000,000 | HK$781,710,000,000,000 | HK$0.00000000156342 | HK$781,710,000,000,000 | HK$156 | - |
Feb-06 2022 | HK$781,710,000,000,000 | HK$781,710,000,000,000 | HK$0.00000000156342 | HK$781,710,000,000,000 | HK$156 | - |
Dec-12 2021 | HK$0.00043497 | HK$0.00043408 | HK$0.00044193 | HK$0.00044061 | HK$5,980 | - |
Dec-11 2021 | HK$0.00044042 | HK$0.00043245 | HK$0.000468 | HK$0.00045318 | HK$6,058 | - |
Dec-10 2021 | HK$0.00045324 | HK$0.00045324 | HK$0.00048523 | HK$0.00047319 | HK$2,032 | - |
Dec-06 2021 | HK$0.00048878 | HK$0.00048467 | HK$0.00049431 | HK$0.00049431 | HK$1,946 | - |
Dec-05 2021 | HK$0.000494 | HK$0.00048144 | HK$0.00049939 | HK$0.00049351 | HK$1,962 | - |
Dec-02 2021 | HK$0.00052419 | HK$0.00051755 | HK$0.00053111 | HK$0.00052997 | HK$2,009 | - |
Dec-01 2021 | HK$0.00053058 | HK$0.0005259 | HK$0.00055755 | HK$0.00055693 | HK$4,417 | - |
Nov-30 2021 | HK$0.00055888 | HK$0.00052572 | HK$0.00056781 | HK$0.00053445 | HK$2,509 | - |
Nov-29 2021 | HK$0.00053487 | HK$0.00052735 | HK$0.00053677 | HK$0.0005279 | HK$2,400 | - |
Nov-28 2021 | HK$0.00052809 | HK$0.00049308 | HK$0.00062451 | HK$0.00061321 | HK$23,991 | - |
Nov-27 2021 | HK$0.00063555 | HK$0.0006181 | HK$0.00064392 | HK$0.00062096 | HK$7,981 | - |
Nov-26 2021 | HK$0.00138273 | HK$0.00135041 | HK$0.00153519 | HK$0.00152932 | - | - |
Nov-25 2021 | HK$0.00145884 | HK$0.00144464 | HK$0.00153639 | HK$0.00144668 | HK$8 | - |
Análisis de precios históricos y de mercado de Ghostface Shiba (GFSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 42 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.