Cap Mercado £2.04T
3.03%
Volumen 24h £76.23B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-07 2022 | £79,692,000,000,000 | £79,692,000,000,000 | £159,384,000,000,000 | £79,692,000,000,000 | £16 | - |
Feb-06 2022 | £79,692,000,000,000 | £79,692,000,000,000 | £159,384,000,000,000 | £79,692,000,000,000 | £16 | - |
Dec-12 2021 | £0.00004434 | £0.00004425 | £0.00004505 | £0.00004491 | £610 | - |
Dec-11 2021 | £0.00004489 | £0.00004408 | £0.00004771 | £0.0000462 | £618 | - |
Dec-10 2021 | £0.0000462 | £0.0000462 | £0.00004946 | £0.00004823 | £207 | - |
Dec-06 2021 | £0.00004982 | £0.00004941 | £0.00005039 | £0.00005039 | £198 | - |
Dec-05 2021 | £0.00005036 | £0.00004908 | £0.00005091 | £0.00005031 | £200 | - |
Dec-02 2021 | £0.00005343 | £0.00005276 | £0.00005414 | £0.00005402 | £205 | - |
Dec-01 2021 | £0.00005409 | £0.00005361 | £0.00005684 | £0.00005677 | £450 | - |
Nov-30 2021 | £0.00005697 | £0.00005359 | £0.00005788 | £0.00005448 | £256 | - |
Nov-29 2021 | £0.00005452 | £0.00005376 | £0.00005472 | £0.00005381 | £245 | - |
Nov-28 2021 | £0.00005383 | £0.00005026 | £0.00006366 | £0.00006251 | £2,446 | - |
Nov-27 2021 | £0.00006479 | £0.00006301 | £0.00006564 | £0.0000633 | £814 | - |
Nov-26 2021 | £0.00014096 | £0.00013766 | £0.0001565 | £0.0001559 | - | - |
Nov-25 2021 | £0.00014872 | £0.00014727 | £0.00015662 | £0.00014748 | £1 | - |
Análisis de precios históricos y de mercado de Ghostface Shiba (GFSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 42 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79692 GBP.