Cap Mercado MX$43.46T
3.31%
Volumen 24h MX$1.62T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-07 2022 | MX$0.00000000169578 | MX$0.00000000169578 | MX$0.00000000339156 | MX$0.00000000169578 | MX$339 | - |
Feb-06 2022 | MX$0.00000000169578 | MX$0.00000000169578 | MX$0.00000000339156 | MX$0.00000000169578 | MX$339 | - |
Dec-12 2021 | MX$0.0009436 | MX$0.00094166 | MX$0.00095869 | MX$0.00095583 | MX$12,973 | - |
Dec-11 2021 | MX$0.00095543 | MX$0.00093813 | MX$0.00101526 | MX$0.0009831 | MX$13,142 | - |
Dec-10 2021 | MX$0.00098323 | MX$0.00098323 | MX$0.00105263 | MX$0.0010265 | MX$4,409 | - |
Dec-06 2021 | MX$0.00106033 | MX$0.00105142 | MX$0.00107231 | MX$0.00107231 | MX$4,222 | - |
Dec-05 2021 | MX$0.00107164 | MX$0.00104441 | MX$0.00108335 | MX$0.00107059 | MX$4,256 | - |
Dec-02 2021 | MX$0.00113715 | MX$0.00112275 | MX$0.00115216 | MX$0.00114968 | MX$4,358 | - |
Dec-01 2021 | MX$0.001151 | MX$0.00114085 | MX$0.00120951 | MX$0.00120817 | MX$9,581 | - |
Nov-30 2021 | MX$0.00121239 | MX$0.00114046 | MX$0.00123178 | MX$0.00115939 | MX$5,443 | - |
Nov-29 2021 | MX$0.00116031 | MX$0.001144 | MX$0.00116444 | MX$0.00114519 | MX$5,206 | - |
Nov-28 2021 | MX$0.00114561 | MX$0.00106966 | MX$0.00135477 | MX$0.00133026 | MX$52,043 | - |
Nov-27 2021 | MX$0.00137873 | MX$0.00134087 | MX$0.00139687 | MX$0.00134707 | MX$17,314 | - |
Nov-26 2021 | MX$0.00299958 | MX$0.00292947 | MX$0.00333032 | MX$0.00331759 | - | - |
Nov-25 2021 | MX$0.0031647 | MX$0.0031339 | MX$0.00333292 | MX$0.00313832 | MX$17 | - |
Análisis de precios históricos y de mercado de Ghostface Shiba (GFSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 42 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.