Cap Mercado NZ$4.25T
2.92%
Volumen 24h NZ$159.08B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-07 2022 | NZ$166,499,000,000,000 | NZ$166,499,000,000,000 | NZ$332,998,000,000,000 | NZ$166,499,000,000,000 | NZ$33 | - |
Feb-06 2022 | NZ$166,499,000,000,000 | NZ$166,499,000,000,000 | NZ$332,998,000,000,000 | NZ$166,499,000,000,000 | NZ$33 | - |
Dec-12 2021 | NZ$0.00009264 | NZ$0.00009245 | NZ$0.00009412 | NZ$0.00009384 | NZ$1,274 | - |
Dec-11 2021 | NZ$0.0000938 | NZ$0.0000921 | NZ$0.00009968 | NZ$0.00009652 | NZ$1,290 | - |
Dec-10 2021 | NZ$0.00009653 | NZ$0.00009653 | NZ$0.00010335 | NZ$0.00010078 | NZ$433 | - |
Dec-06 2021 | NZ$0.0001041 | NZ$0.00010323 | NZ$0.00010528 | NZ$0.00010528 | NZ$415 | - |
Dec-05 2021 | NZ$0.00010521 | NZ$0.00010254 | NZ$0.00010636 | NZ$0.00010511 | NZ$418 | - |
Dec-02 2021 | NZ$0.00011165 | NZ$0.00011023 | NZ$0.00011312 | NZ$0.00011288 | NZ$428 | - |
Dec-01 2021 | NZ$0.00011301 | NZ$0.00011201 | NZ$0.00011875 | NZ$0.00011862 | NZ$941 | - |
Nov-30 2021 | NZ$0.00011903 | NZ$0.00011197 | NZ$0.00012094 | NZ$0.00011383 | NZ$534 | - |
Nov-29 2021 | NZ$0.00011392 | NZ$0.00011232 | NZ$0.00011433 | NZ$0.00011244 | NZ$511 | - |
Nov-28 2021 | NZ$0.00011248 | NZ$0.00010502 | NZ$0.00013301 | NZ$0.00013061 | NZ$5,110 | - |
Nov-27 2021 | NZ$0.00013536 | NZ$0.00013165 | NZ$0.00013715 | NZ$0.00013226 | NZ$1,700 | - |
Nov-26 2021 | NZ$0.00029451 | NZ$0.00028762 | NZ$0.00032698 | NZ$0.00032573 | - | - |
Nov-25 2021 | NZ$0.00031072 | NZ$0.0003077 | NZ$0.00032724 | NZ$0.00030813 | NZ$2 | - |
Análisis de precios históricos y de mercado de Ghostface Shiba (GFSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 42 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.