Market Cap R49.31T 4.7%
Volume 24h R5.18T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 52 Seconds ago
Ghostface Shiba GFSHIB

Ghostface Shiba (GFSHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-07 2022 R0.00000000180715 R0.00000000180715 R0.0000000036143 R0.00000000180715 R361 -
Feb-06 2022 R0.00000000180715 R0.00000000180715 R0.0000000036143 R0.00000000180715 R361 -
Dec-12 2021 R0.00100558 R0.0010035 R0.00102165 R0.00101861 R13,825 -
Dec-11 2021 R0.00101817 R0.00099974 R0.00108193 R0.00104766 R14,005 -
Dec-10 2021 R0.0010478 R0.0010478 R0.00112176 R0.00109391 R4,699 -
Dec-06 2021 R0.00112997 R0.00112047 R0.00114274 R0.00114274 R4,500 -
Dec-05 2021 R0.00114202 R0.001113 R0.0011545 R0.0011409 R4,536 -
Dec-02 2021 R0.00121183 R0.00119648 R0.00122783 R0.00122518 R4,644 -
Dec-01 2021 R0.00122659 R0.00121577 R0.00128895 R0.00128752 R10,210 -
Nov-30 2021 R0.00129201 R0.00121536 R0.00131267 R0.00123554 R5,801 -
Nov-29 2021 R0.00123651 R0.00121913 R0.00124091 R0.0012204 R5,548 -
Nov-28 2021 R0.00122084 R0.00113991 R0.00144375 R0.00141762 R55,461 -
Nov-27 2021 R0.00146927 R0.00142894 R0.00148861 R0.00143554 R18,451 -
Nov-26 2021 R0.00319658 R0.00312186 R0.00354904 R0.00353547 - -
Nov-25 2021 R0.00337254 R0.00333972 R0.00355181 R0.00334443 R18 -

Historical and market price analysis of Ghostface Shiba (GFSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 42 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0715 ZAR.