Market Cap Tk323.27T 7.59%
Volume 24h Tk33.36T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 8 Seconds ago
Ghostface Shiba GFSHIB

Ghostface Shiba (GFSHIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-07 2022 Tk0.0000000117 Tk0.0000000117 Tk0.0000000234 Tk0.0000000117 Tk2,344 -
Feb-06 2022 Tk0.0000000117 Tk0.0000000117 Tk0.0000000234 Tk0.0000000117 Tk2,344 -
Dec-12 2021 Tk0.00652171 Tk0.00650826 Tk0.00662593 Tk0.00660622 Tk89,660 -
Dec-11 2021 Tk0.00660341 Tk0.00648385 Tk0.00701692 Tk0.00679465 Tk90,832 -
Dec-10 2021 Tk0.00679555 Tk0.00679555 Tk0.00727524 Tk0.00709461 Tk30,473 -
Dec-06 2021 Tk0.00732845 Tk0.00726687 Tk0.00741126 Tk0.00741126 Tk29,184 -
Dec-05 2021 Tk0.00740662 Tk0.00721843 Tk0.00748754 Tk0.00739938 Tk29,418 -
Dec-02 2021 Tk0.00785939 Tk0.00775984 Tk0.00796314 Tk0.00794598 Tk30,121 -
Dec-01 2021 Tk0.00795512 Tk0.00788493 Tk0.00835951 Tk0.00835022 Tk66,220 -
Nov-30 2021 Tk0.00837937 Tk0.00788223 Tk0.00851339 Tk0.00801313 Tk37,622 -
Nov-29 2021 Tk0.00801943 Tk0.00790671 Tk0.00804798 Tk0.00791497 Tk35,981 -
Nov-28 2021 Tk0.00791783 Tk0.00739292 Tk0.00936346 Tk0.00919403 Tk359,696 -
Nov-27 2021 Tk0.00952902 Tk0.00926741 Tk0.00965441 Tk0.00931021 Tk119,664 -
Nov-26 2021 Tk0.020731 Tk0.020246 Tk0.023017 Tk0.022929 - -
Nov-25 2021 Tk0.021872 Tk0.021659 Tk0.023035 Tk0.02169 Tk117 -

Historical and market price analysis of Ghostface Shiba (GFSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 42 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.