Market Cap AR$2,447.24T 7.34%
Volume 24h AR$289.55T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 58 Seconds ago
Ghostface Shiba GFSHIB

Ghostface Shiba (GFSHIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-07 2022 AR$0.0000000889 AR$0.0000000889 AR$0.0000001778 AR$0.0000000889 AR$17,785 -
Feb-06 2022 AR$0.0000000889 AR$0.0000000889 AR$0.0000001778 AR$0.0000000889 AR$17,785 -
Dec-12 2021 AR$0.04948 AR$0.049378 AR$0.050271 AR$0.050121 AR$680,258 -
Dec-11 2021 AR$0.0501 AR$0.049193 AR$0.053237 AR$0.051551 AR$689,150 -
Dec-10 2021 AR$0.051558 AR$0.051558 AR$0.055197 AR$0.053827 AR$231,199 -
Dec-06 2021 AR$0.055601 AR$0.055134 AR$0.056229 AR$0.056229 AR$221,417 -
Dec-05 2021 AR$0.056194 AR$0.054766 AR$0.056808 AR$0.056139 AR$223,196 -
Dec-02 2021 AR$0.059629 AR$0.058874 AR$0.060416 AR$0.060286 AR$228,531 -
Dec-01 2021 AR$0.060356 AR$0.059823 AR$0.063424 AR$0.063353 AR$502,412 -
Nov-30 2021 AR$0.063574 AR$0.059802 AR$0.064591 AR$0.060796 AR$285,441 -
Nov-29 2021 AR$0.060843 AR$0.059988 AR$0.06106 AR$0.060051 AR$272,992 -
Nov-28 2021 AR$0.060073 AR$0.05609 AR$0.071041 AR$0.069755 AR$2,729,033 -
Nov-27 2021 AR$0.072297 AR$0.070312 AR$0.073248 AR$0.070637 AR$907,899 -
Nov-26 2021 AR$0.157291 AR$0.153614 AR$0.174634 AR$0.173966 - -
Nov-25 2021 AR$0.165949 AR$0.164334 AR$0.17477 AR$0.164566 AR$889 -

Historical and market price analysis of Ghostface Shiba (GFSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 42 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2255 ARS.