Market Cap Bs.100.27T -0.87%
Volume 24h Bs.8.87T 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 24 Seconds ago
Ghostface Shiba GFSHIB

Ghostface Shiba (GFSHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-07 2022 Bs.0.000000003652461 Bs.0.000000003652461 Bs.0.000000007304922000000002 Bs.0.000000003652461 Bs.730 -
Feb-06 2022 Bs.0.000000003652461 Bs.0.000000003652461 Bs.0.000000007304922000000002 Bs.0.000000003652461 Bs.730 -
Dec-12 2021 Bs.0.00203239 Bs.0.0020282 Bs.0.00206487 Bs.0.00205873 Bs.27,941 -
Dec-11 2021 Bs.0.00205785 Bs.0.00202059 Bs.0.00218672 Bs.0.00211745 Bs.28,307 -
Dec-10 2021 Bs.0.00211773 Bs.0.00211773 Bs.0.00226722 Bs.0.00221093 Bs.9,496 -
Dec-06 2021 Bs.0.0022838 Bs.0.00226461 Bs.0.00230961 Bs.0.00230961 Bs.9,095 -
Dec-05 2021 Bs.0.00230816 Bs.0.00224952 Bs.0.00233338 Bs.0.00230591 Bs.9,168 -
Dec-02 2021 Bs.0.00244926 Bs.0.00241824 Bs.0.00248159 Bs.0.00247625 Bs.9,387 -
Dec-01 2021 Bs.0.0024791 Bs.0.00245722 Bs.0.00260512 Bs.0.00260222 Bs.20,636 -
Nov-30 2021 Bs.0.00261131 Bs.0.00245638 Bs.0.00265307 Bs.0.00249717 Bs.11,724 -
Nov-29 2021 Bs.0.00249914 Bs.0.00246401 Bs.0.00250803 Bs.0.00246658 Bs.11,213 -
Nov-28 2021 Bs.0.00246747 Bs.0.00230389 Bs.0.00291798 Bs.0.00286518 Bs.112,094 -
Nov-27 2021 Bs.0.00296958 Bs.0.00288805 Bs.0.00300865 Bs.0.00290139 Bs.37,292 -
Nov-26 2021 Bs.0.00646067 Bs.0.00630965 Bs.0.00717303 Bs.0.00714561 - -
Nov-25 2021 Bs.0.0068163 Bs.0.00674998 Bs.0.00717863 Bs.0.00675949 Bs.37 -

Historical and market price analysis of Ghostface Shiba (GFSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 42 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.