Market Cap NZ$4.06T -1.6%
Volume 24h NZ$218.21B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Ghost Trader GTR

Ghost Trader (GTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-06 2023 NZ$0.014879 NZ$0.014879 NZ$0.014986 NZ$0.014879 - -
Dec-05 2023 NZ$0.014879 NZ$0.014879 NZ$0.014986 NZ$0.014879 - -
Dec-04 2023 NZ$0.014879 NZ$0.014879 NZ$0.014986 NZ$0.014879 - -
Dec-03 2023 NZ$0.014879 NZ$0.014879 NZ$0.014986 NZ$0.014879 - -
Dec-02 2023 NZ$0.014879 NZ$0.014879 NZ$0.014986 NZ$0.014879 - -
Dec-01 2023 NZ$0.014879 NZ$0.014879 NZ$0.014986 NZ$0.014879 - -
Nov-30 2023 NZ$0.014879 NZ$0.014852 NZ$0.014986 NZ$0.014863 - -
Nov-29 2023 NZ$0.014864 NZ$0.014808 NZ$0.014952 NZ$0.014952 NZ$234 -
Nov-28 2023 NZ$0.014952 NZ$0.014808 NZ$0.014952 NZ$0.014808 - -
Nov-27 2023 NZ$0.014786 NZ$0.01457 NZ$0.014969 NZ$0.014894 NZ$797 -
Nov-26 2023 NZ$0.014907 NZ$0.013845 NZ$0.020622 NZ$0.020622 NZ$38,155 -
Nov-25 2023 NZ$0.020622 NZ$0.020282 NZ$0.020622 NZ$0.020393 - -
Nov-24 2023 NZ$0.020295 NZ$0.020295 NZ$0.022763 NZ$0.022763 NZ$9,235 -
Nov-23 2023 NZ$0.022763 NZ$0.022463 NZ$0.022799 NZ$0.022637 - -
Nov-22 2023 NZ$0.02261 NZ$0.021622 NZ$0.022864 NZ$0.021622 NZ$2,241 -

Historical and market price analysis of Ghost Trader (GTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 700 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67006 NZD.