Market Cap Tk263.00T -1.89%
Volume 24h Tk14.29T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Ghost Trader GTR

Ghost Trader (GTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-06 2023 Tk0.978075 Tk0.978075 Tk0.985123 Tk0.978075 - -
Dec-05 2023 Tk0.978075 Tk0.978075 Tk0.985123 Tk0.978075 - -
Dec-04 2023 Tk0.978075 Tk0.978075 Tk0.985123 Tk0.978075 - -
Dec-03 2023 Tk0.978075 Tk0.978075 Tk0.985123 Tk0.978075 - -
Dec-02 2023 Tk0.978075 Tk0.978075 Tk0.985123 Tk0.978075 - -
Dec-01 2023 Tk0.978075 Tk0.978075 Tk0.985123 Tk0.978075 - -
Nov-30 2023 Tk0.978075 Tk0.976299 Tk0.985123 Tk0.976982 - -
Nov-29 2023 Tk0.977086 Tk0.973384 Tk0.982848 Tk0.982848 Tk15,411 -
Nov-28 2023 Tk0.982848 Tk0.973384 Tk0.982848 Tk0.973384 - -
Nov-27 2023 Tk0.971916 Tk0.957743 Tk0.983979 Tk0.979058 Tk52,359 -
Nov-26 2023 Tk0.979915 Tk0.910119 Tk1.3555 Tk1.3555 Tk2,508,020 -
Nov-25 2023 Tk1.3555 Tk1.3332 Tk1.3555 Tk1.3404 - -
Nov-24 2023 Tk1.3340 Tk1.3340 Tk1.4962 Tk1.4962 Tk607,006 -
Nov-23 2023 Tk1.4962 Tk1.4765 Tk1.4986 Tk1.4879 - -
Nov-22 2023 Tk1.4862 Tk1.4212 Tk1.5029 Tk1.4212 Tk147,277 -

Historical and market price analysis of Ghost Trader (GTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 700 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.