Market Cap CL$2,258.54T -2.06%
Volume 24h CL$120.74T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 51 Seconds ago
Ghost Trader GTR

Ghost Trader (GTR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-06 2023 CL$8.345 CL$8.345 CL$8.405 CL$8.345 - -
Dec-05 2023 CL$8.345 CL$8.345 CL$8.405 CL$8.345 - -
Dec-04 2023 CL$8.345 CL$8.345 CL$8.405 CL$8.345 - -
Dec-03 2023 CL$8.345 CL$8.345 CL$8.405 CL$8.345 - -
Dec-02 2023 CL$8.345 CL$8.345 CL$8.405 CL$8.345 - -
Dec-01 2023 CL$8.345 CL$8.345 CL$8.405 CL$8.345 - -
Nov-30 2023 CL$8.345 CL$8.329 CL$8.405 CL$8.335 - -
Nov-29 2023 CL$8.336 CL$8.304 CL$8.385 CL$8.385 CL$131,491 -
Nov-28 2023 CL$8.385 CL$8.304 CL$8.385 CL$8.304 - -
Nov-27 2023 CL$8.292 CL$8.171 CL$8.395 CL$8.353 CL$446,727 -
Nov-26 2023 CL$8.360 CL$7.765 CL$11.56 CL$11.56 CL$21,398,624 -
Nov-25 2023 CL$11.56 CL$11.37 CL$11.56 CL$11.43 - -
Nov-24 2023 CL$11.38 CL$11.38 CL$12.76 CL$12.76 CL$5,179,022 -
Nov-23 2023 CL$12.76 CL$12.59 CL$12.78 CL$12.69 - -
Nov-22 2023 CL$12.68 CL$12.12 CL$12.82 CL$12.12 CL$1,256,579 -

Historical and market price analysis of Ghost Trader (GTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 700 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.