Market Cap zł9.72T -2.43%
Volume 24h zł513.03B -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Ghost Trader GTR

Ghost Trader (GTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-06 2023 zł0.035779 zł0.035779 zł0.036037 zł0.035779 - -
Dec-05 2023 zł0.035779 zł0.035779 zł0.036037 zł0.035779 - -
Dec-04 2023 zł0.035779 zł0.035779 zł0.036037 zł0.035779 - -
Dec-03 2023 zł0.035779 zł0.035779 zł0.036037 zł0.035779 - -
Dec-02 2023 zł0.035779 zł0.035779 zł0.036037 zł0.035779 - -
Dec-01 2023 zł0.035779 zł0.035779 zł0.036037 zł0.035779 - -
Nov-30 2023 zł0.035779 zł0.035714 zł0.036037 zł0.035739 - -
Nov-29 2023 zł0.035743 zł0.035607 zł0.035954 zł0.035954 zł564 -
Nov-28 2023 zł0.035954 zł0.035607 zł0.035954 zł0.035607 - -
Nov-27 2023 zł0.035554 zł0.035035 zł0.035995 zł0.035815 zł1,915 -
Nov-26 2023 zł0.035846 zł0.033293 zł0.049588 zł0.049588 zł91,747 -
Nov-25 2023 zł0.049588 zł0.04877 zł0.049588 zł0.049037 - -
Nov-24 2023 zł0.0488 zł0.0488 zł0.054735 zł0.054735 zł22,205 -
Nov-23 2023 zł0.054735 zł0.054014 zł0.054821 zł0.054432 - -
Nov-22 2023 zł0.054367 zł0.051992 zł0.054978 zł0.051992 zł5,388 -

Historical and market price analysis of Ghost Trader (GTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 700 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01578 PLN.