Market Cap RM11.29T -3.01%
Volume 24h RM633.56B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Ghost Trader GTR

Ghost Trader (GTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-06 2023 RM0.042254 RM0.042254 RM0.042558 RM0.042254 - -
Dec-05 2023 RM0.042254 RM0.042254 RM0.042558 RM0.042254 - -
Dec-04 2023 RM0.042254 RM0.042254 RM0.042558 RM0.042254 - -
Dec-03 2023 RM0.042254 RM0.042254 RM0.042558 RM0.042254 - -
Dec-02 2023 RM0.042254 RM0.042254 RM0.042558 RM0.042254 - -
Dec-01 2023 RM0.042254 RM0.042254 RM0.042558 RM0.042254 - -
Nov-30 2023 RM0.042254 RM0.042177 RM0.042558 RM0.042207 - -
Nov-29 2023 RM0.042211 RM0.042051 RM0.04246 RM0.04246 RM666 -
Nov-28 2023 RM0.04246 RM0.042051 RM0.04246 RM0.042051 - -
Nov-27 2023 RM0.041988 RM0.041375 RM0.042509 RM0.042296 RM2,262 -
Nov-26 2023 RM0.042333 RM0.039318 RM0.058562 RM0.058562 RM108,350 -
Nov-25 2023 RM0.058562 RM0.057596 RM0.058562 RM0.057911 - -
Nov-24 2023 RM0.057632 RM0.057632 RM0.064641 RM0.064641 RM26,224 -
Nov-23 2023 RM0.064641 RM0.063789 RM0.064742 RM0.064283 - -
Nov-22 2023 RM0.064206 RM0.061401 RM0.064928 RM0.061401 RM6,363 -

Historical and market price analysis of Ghost Trader (GTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 700 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.