Market Cap HK$18.62T -2.91%
Volume 24h HK$1.06T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Ghost Trader GTR

Ghost Trader (GTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-06 2023 HK$0.069646 HK$0.069646 HK$0.070148 HK$0.069646 - -
Dec-05 2023 HK$0.069646 HK$0.069646 HK$0.070148 HK$0.069646 - -
Dec-04 2023 HK$0.069646 HK$0.069646 HK$0.070148 HK$0.069646 - -
Dec-03 2023 HK$0.069646 HK$0.069646 HK$0.070148 HK$0.069646 - -
Dec-02 2023 HK$0.069646 HK$0.069646 HK$0.070148 HK$0.069646 - -
Dec-01 2023 HK$0.069646 HK$0.069646 HK$0.070148 HK$0.069646 - -
Nov-30 2023 HK$0.069646 HK$0.06952 HK$0.070148 HK$0.069568 - -
Nov-29 2023 HK$0.069576 HK$0.069312 HK$0.069986 HK$0.069986 HK$1,097 -
Nov-28 2023 HK$0.069986 HK$0.069312 HK$0.069986 HK$0.069312 - -
Nov-27 2023 HK$0.069207 HK$0.068198 HK$0.070066 HK$0.069716 HK$3,728 -
Nov-26 2023 HK$0.069777 HK$0.064807 HK$0.096526 HK$0.096526 HK$178,590 -
Nov-25 2023 HK$0.096526 HK$0.094934 HK$0.096526 HK$0.095453 - -
Nov-24 2023 HK$0.094993 HK$0.094993 HK$0.106546 HK$0.106546 HK$43,224 -
Nov-23 2023 HK$0.106546 HK$0.105141 HK$0.106713 HK$0.105956 - -
Nov-22 2023 HK$0.10583 HK$0.101206 HK$0.107019 HK$0.101206 HK$10,487 -

Historical and market price analysis of Ghost Trader (GTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 700 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81692 HKD.