Market Cap CN¥17.42T -2.23%
Volume 24h CN¥918.72B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 6 Seconds ago
Ghost Trader GTR

Ghost Trader (GTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-06 2023 CN¥0.064388 CN¥0.064388 CN¥0.064852 CN¥0.064388 - -
Dec-05 2023 CN¥0.064388 CN¥0.064388 CN¥0.064852 CN¥0.064388 - -
Dec-04 2023 CN¥0.064388 CN¥0.064388 CN¥0.064852 CN¥0.064388 - -
Dec-03 2023 CN¥0.064388 CN¥0.064388 CN¥0.064852 CN¥0.064388 - -
Dec-02 2023 CN¥0.064388 CN¥0.064388 CN¥0.064852 CN¥0.064388 - -
Dec-01 2023 CN¥0.064388 CN¥0.064388 CN¥0.064852 CN¥0.064388 - -
Nov-30 2023 CN¥0.064388 CN¥0.064271 CN¥0.064852 CN¥0.064316 - -
Nov-29 2023 CN¥0.064323 CN¥0.064079 CN¥0.064702 CN¥0.064702 CN¥1,015 -
Nov-28 2023 CN¥0.064702 CN¥0.064079 CN¥0.064702 CN¥0.064079 - -
Nov-27 2023 CN¥0.063983 CN¥0.06305 CN¥0.064777 CN¥0.064453 CN¥3,447 -
Nov-26 2023 CN¥0.064509 CN¥0.059915 CN¥0.089239 CN¥0.089239 CN¥165,108 -
Nov-25 2023 CN¥0.089239 CN¥0.087767 CN¥0.089239 CN¥0.088247 - -
Nov-24 2023 CN¥0.087822 CN¥0.087822 CN¥0.098502 CN¥0.098502 CN¥39,960 -
Nov-23 2023 CN¥0.098502 CN¥0.097204 CN¥0.098657 CN¥0.097957 - -
Nov-22 2023 CN¥0.09784 CN¥0.093566 CN¥0.098939 CN¥0.093566 CN¥9,696 -

Historical and market price analysis of Ghost Trader (GTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 700 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.