Market Cap CHF2.18T -0.99%
Volume 24h CHF117.83B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Ghost Trader GTR

Ghost Trader (GTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-06 2023 CHF0.0080926 CHF0.0080926 CHF0.00815091 CHF0.0080926 - -
Dec-05 2023 CHF0.0080926 CHF0.0080926 CHF0.00815091 CHF0.0080926 - -
Dec-04 2023 CHF0.0080926 CHF0.0080926 CHF0.00815091 CHF0.0080926 - -
Dec-03 2023 CHF0.0080926 CHF0.0080926 CHF0.00815091 CHF0.0080926 - -
Dec-02 2023 CHF0.0080926 CHF0.0080926 CHF0.00815091 CHF0.0080926 - -
Dec-01 2023 CHF0.0080926 CHF0.0080926 CHF0.00815091 CHF0.0080926 - -
Nov-30 2023 CHF0.0080926 CHF0.0080779 CHF0.00815091 CHF0.00808356 - -
Nov-29 2023 CHF0.00808442 CHF0.00805379 CHF0.00813209 CHF0.00813209 CHF128 -
Nov-28 2023 CHF0.00813209 CHF0.00805379 CHF0.00813209 CHF0.00805379 - -
Nov-27 2023 CHF0.00804164 CHF0.00792437 CHF0.00814145 CHF0.00810074 CHF433 -
Nov-26 2023 CHF0.00810782 CHF0.00753033 CHF0.011215 CHF0.011215 CHF20,751 -
Nov-25 2023 CHF0.011215 CHF0.01103 CHF0.011215 CHF0.011091 - -
Nov-24 2023 CHF0.011037 CHF0.011037 CHF0.01238 CHF0.01238 CHF5,022 -
Nov-23 2023 CHF0.01238 CHF0.012216 CHF0.012399 CHF0.012311 - -
Nov-22 2023 CHF0.012296 CHF0.011759 CHF0.012435 CHF0.011759 CHF1,219 -

Historical and market price analysis of Ghost Trader (GTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 700 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90829 CHF.