Market Cap CA$3.31T -3.44%
Volume 24h CA$172.72B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 1 minute ago
Ghost Trader GTR

Ghost Trader (GTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-06 2023 CA$0.012251 CA$0.012251 CA$0.01234 CA$0.012251 - -
Dec-05 2023 CA$0.012251 CA$0.012251 CA$0.01234 CA$0.012251 - -
Dec-04 2023 CA$0.012251 CA$0.012251 CA$0.01234 CA$0.012251 - -
Dec-03 2023 CA$0.012251 CA$0.012251 CA$0.01234 CA$0.012251 - -
Dec-02 2023 CA$0.012251 CA$0.012251 CA$0.01234 CA$0.012251 - -
Dec-01 2023 CA$0.012251 CA$0.012251 CA$0.01234 CA$0.012251 - -
Nov-30 2023 CA$0.012251 CA$0.012229 CA$0.01234 CA$0.012238 - -
Nov-29 2023 CA$0.012239 CA$0.012193 CA$0.012311 CA$0.012311 CA$193 -
Nov-28 2023 CA$0.012311 CA$0.012193 CA$0.012311 CA$0.012193 - -
Nov-27 2023 CA$0.012174 CA$0.011997 CA$0.012325 CA$0.012264 CA$656 -
Nov-26 2023 CA$0.012274 CA$0.0114 CA$0.01698 CA$0.01698 CA$31,417 -
Nov-25 2023 CA$0.01698 CA$0.0167 CA$0.01698 CA$0.016791 - -
Nov-24 2023 CA$0.01671 CA$0.01671 CA$0.018743 CA$0.018743 CA$7,604 -
Nov-23 2023 CA$0.018743 CA$0.018496 CA$0.018772 CA$0.018639 - -
Nov-22 2023 CA$0.018617 CA$0.017803 CA$0.018826 CA$0.017803 CA$1,845 -

Historical and market price analysis of Ghost Trader (GTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 700 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37512 CAD.