Market Cap AR$2,114.35T -0.99%
Volume 24h AR$114.39T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 44 Seconds ago
Ghost Trader GTR

Ghost Trader (GTR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-06 2023 AR$7.856 AR$7.856 AR$7.912 AR$7.856 - -
Dec-05 2023 AR$7.856 AR$7.856 AR$7.912 AR$7.856 - -
Dec-04 2023 AR$7.856 AR$7.856 AR$7.912 AR$7.856 - -
Dec-03 2023 AR$7.856 AR$7.856 AR$7.912 AR$7.856 - -
Dec-02 2023 AR$7.856 AR$7.856 AR$7.912 AR$7.856 - -
Dec-01 2023 AR$7.856 AR$7.856 AR$7.912 AR$7.856 - -
Nov-30 2023 AR$7.856 AR$7.841 AR$7.912 AR$7.847 - -
Nov-29 2023 AR$7.848 AR$7.818 AR$7.894 AR$7.894 AR$123,789 -
Nov-28 2023 AR$7.894 AR$7.818 AR$7.894 AR$7.818 - -
Nov-27 2023 AR$7.806 AR$7.692 AR$7.903 AR$7.864 AR$420,560 -
Nov-26 2023 AR$7.870 AR$7.310 AR$10.88 AR$10.88 AR$20,145,216 -
Nov-25 2023 AR$10.88 AR$10.70 AR$10.88 AR$10.76 - -
Nov-24 2023 AR$10.71 AR$10.71 AR$12.01 AR$12.01 AR$4,875,665 -
Nov-23 2023 AR$12.01 AR$11.86 AR$12.03 AR$11.95 - -
Nov-22 2023 AR$11.93 AR$11.41 AR$12.07 AR$11.41 AR$1,182,976 -

Historical and market price analysis of Ghost Trader (GTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 700 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7582 ARS.