Market Cap AU$3.68T -1.78%
Volume 24h AU$195.83B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
Ghost Trader GTR

Ghost Trader (GTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-06 2023 AU$0.01355 AU$0.01355 AU$0.013648 AU$0.01355 - -
Dec-05 2023 AU$0.01355 AU$0.01355 AU$0.013648 AU$0.01355 - -
Dec-04 2023 AU$0.01355 AU$0.01355 AU$0.013648 AU$0.01355 - -
Dec-03 2023 AU$0.01355 AU$0.01355 AU$0.013648 AU$0.01355 - -
Dec-02 2023 AU$0.01355 AU$0.01355 AU$0.013648 AU$0.01355 - -
Dec-01 2023 AU$0.01355 AU$0.01355 AU$0.013648 AU$0.01355 - -
Nov-30 2023 AU$0.01355 AU$0.013526 AU$0.013648 AU$0.013535 - -
Nov-29 2023 AU$0.013537 AU$0.013485 AU$0.013616 AU$0.013616 AU$214 -
Nov-28 2023 AU$0.013616 AU$0.013485 AU$0.013616 AU$0.013485 - -
Nov-27 2023 AU$0.013465 AU$0.013269 AU$0.013632 AU$0.013564 AU$725 -
Nov-26 2023 AU$0.013576 AU$0.012609 AU$0.01878 AU$0.01878 AU$34,747 -
Nov-25 2023 AU$0.01878 AU$0.01847 AU$0.01878 AU$0.018571 - -
Nov-24 2023 AU$0.018482 AU$0.018482 AU$0.02073 AU$0.02073 AU$8,410 -
Nov-23 2023 AU$0.02073 AU$0.020456 AU$0.020762 AU$0.020615 - -
Nov-22 2023 AU$0.02059 AU$0.019691 AU$0.020822 AU$0.019691 AU$2,040 -

Historical and market price analysis of Ghost Trader (GTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 700 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.