Market Cap MX$40.77T -2.28%
Volume 24h MX$2.19T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Ghost Trader GTR

Ghost Trader (GTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-06 2023 MX$0.150553 MX$0.150553 MX$0.151638 MX$0.150553 - -
Dec-05 2023 MX$0.150553 MX$0.150553 MX$0.151638 MX$0.150553 - -
Dec-04 2023 MX$0.150553 MX$0.150553 MX$0.151638 MX$0.150553 - -
Dec-03 2023 MX$0.150553 MX$0.150553 MX$0.151638 MX$0.150553 - -
Dec-02 2023 MX$0.150553 MX$0.150553 MX$0.151638 MX$0.150553 - -
Dec-01 2023 MX$0.150553 MX$0.150553 MX$0.151638 MX$0.150553 - -
Nov-30 2023 MX$0.150553 MX$0.150279 MX$0.151638 MX$0.150385 - -
Nov-29 2023 MX$0.1504 MX$0.149831 MX$0.151287 MX$0.151287 MX$2,372 -
Nov-28 2023 MX$0.151287 MX$0.149831 MX$0.151287 MX$0.149831 - -
Nov-27 2023 MX$0.149605 MX$0.147423 MX$0.151462 MX$0.150704 MX$8,059 -
Nov-26 2023 MX$0.150836 MX$0.140092 MX$0.208658 MX$0.208658 MX$386,055 -
Nov-25 2023 MX$0.208658 MX$0.205218 MX$0.208658 MX$0.206339 - -
Nov-24 2023 MX$0.205344 MX$0.205344 MX$0.230318 MX$0.230318 MX$93,435 -
Nov-23 2023 MX$0.230318 MX$0.227282 MX$0.23068 MX$0.229043 - -
Nov-22 2023 MX$0.22877 MX$0.218776 MX$0.23134 MX$0.218776 MX$22,670 -

Historical and market price analysis of Ghost Trader (GTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 700 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89765 MXN.