Market Cap Bs.87.18T -2.89%
Volume 24h Bs.4.93T 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 50 Seconds ago
Ghost Trader GTR

Ghost Trader (GTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-06 2023 Bs.0.325535 Bs.0.325535 Bs.0.32788 Bs.0.325535 - -
Dec-05 2023 Bs.0.325535 Bs.0.325535 Bs.0.32788 Bs.0.325535 - -
Dec-04 2023 Bs.0.325535 Bs.0.325535 Bs.0.32788 Bs.0.325535 - -
Dec-03 2023 Bs.0.325535 Bs.0.325535 Bs.0.32788 Bs.0.325535 - -
Dec-02 2023 Bs.0.325535 Bs.0.325535 Bs.0.32788 Bs.0.325535 - -
Dec-01 2023 Bs.0.325535 Bs.0.325535 Bs.0.32788 Bs.0.325535 - -
Nov-30 2023 Bs.0.325535 Bs.0.324944 Bs.0.32788 Bs.0.325171 - -
Nov-29 2023 Bs.0.325205 Bs.0.323973 Bs.0.327123 Bs.0.327123 Bs.5,129 -
Nov-28 2023 Bs.0.327123 Bs.0.323973 Bs.0.327123 Bs.0.323973 - -
Nov-27 2023 Bs.0.323485 Bs.0.318768 Bs.0.3275 Bs.0.325862 Bs.17,427 -
Nov-26 2023 Bs.0.326147 Bs.0.302917 Bs.0.451172 Bs.0.451172 Bs.834,750 -
Nov-25 2023 Bs.0.451172 Bs.0.443734 Bs.0.451172 Bs.0.446159 - -
Nov-24 2023 Bs.0.444009 Bs.0.444009 Bs.0.498008 Bs.0.498008 Bs.202,031 -
Nov-23 2023 Bs.0.498008 Bs.0.491443 Bs.0.49879 Bs.0.495251 - -
Nov-22 2023 Bs.0.49466 Bs.0.47305 Bs.0.500218 Bs.0.47305 Bs.49,019 -

Historical and market price analysis of Ghost Trader (GTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 700 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.