Cap Mercado CA$3.37T
-4.15%
Volumen 24h CA$210.01B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-06 2023 | CA$0.012187 | CA$0.012187 | CA$0.012275 | CA$0.012187 | - | - |
Dec-05 2023 | CA$0.012187 | CA$0.012187 | CA$0.012275 | CA$0.012187 | - | - |
Dec-04 2023 | CA$0.012187 | CA$0.012187 | CA$0.012275 | CA$0.012187 | - | - |
Dec-03 2023 | CA$0.012187 | CA$0.012187 | CA$0.012275 | CA$0.012187 | - | - |
Dec-02 2023 | CA$0.012187 | CA$0.012187 | CA$0.012275 | CA$0.012187 | - | - |
Dec-01 2023 | CA$0.012187 | CA$0.012187 | CA$0.012275 | CA$0.012187 | - | - |
Nov-30 2023 | CA$0.012187 | CA$0.012165 | CA$0.012275 | CA$0.012173 | - | - |
Nov-29 2023 | CA$0.012175 | CA$0.012129 | CA$0.012246 | CA$0.012246 | CA$192 | - |
Nov-28 2023 | CA$0.012246 | CA$0.012129 | CA$0.012246 | CA$0.012129 | - | - |
Nov-27 2023 | CA$0.01211 | CA$0.011934 | CA$0.012261 | CA$0.012199 | CA$652 | - |
Nov-26 2023 | CA$0.01221 | CA$0.01134 | CA$0.016891 | CA$0.016891 | CA$31,252 | - |
Nov-25 2023 | CA$0.016891 | CA$0.016612 | CA$0.016891 | CA$0.016703 | - | - |
Nov-24 2023 | CA$0.016622 | CA$0.016622 | CA$0.018644 | CA$0.018644 | CA$7,564 | - |
Nov-23 2023 | CA$0.018644 | CA$0.018398 | CA$0.018673 | CA$0.018541 | - | - |
Nov-22 2023 | CA$0.018519 | CA$0.01771 | CA$0.018727 | CA$0.01771 | CA$1,835 | - |
Análisis de precios históricos y de mercado de Ghost Trader (GTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 700 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36789 CAD.