Cap Mercado NZ$4.12T
0.13%
Volumen 24h NZ$215.97B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-06 2023 | NZ$0.014824 | NZ$0.014824 | NZ$0.01493 | NZ$0.014824 | - | - |
Dec-05 2023 | NZ$0.014824 | NZ$0.014824 | NZ$0.01493 | NZ$0.014824 | - | - |
Dec-04 2023 | NZ$0.014824 | NZ$0.014824 | NZ$0.01493 | NZ$0.014824 | - | - |
Dec-03 2023 | NZ$0.014824 | NZ$0.014824 | NZ$0.01493 | NZ$0.014824 | - | - |
Dec-02 2023 | NZ$0.014824 | NZ$0.014824 | NZ$0.01493 | NZ$0.014824 | - | - |
Dec-01 2023 | NZ$0.014824 | NZ$0.014824 | NZ$0.01493 | NZ$0.014824 | - | - |
Nov-30 2023 | NZ$0.014824 | NZ$0.014797 | NZ$0.01493 | NZ$0.014807 | - | - |
Nov-29 2023 | NZ$0.014809 | NZ$0.014753 | NZ$0.014896 | NZ$0.014896 | NZ$234 | - |
Nov-28 2023 | NZ$0.014896 | NZ$0.014753 | NZ$0.014896 | NZ$0.014753 | - | - |
Nov-27 2023 | NZ$0.01473 | NZ$0.014516 | NZ$0.014913 | NZ$0.014839 | NZ$794 | - |
Nov-26 2023 | NZ$0.014852 | NZ$0.013794 | NZ$0.020545 | NZ$0.020545 | NZ$38,013 | - |
Nov-25 2023 | NZ$0.020545 | NZ$0.020206 | NZ$0.020545 | NZ$0.020317 | - | - |
Nov-24 2023 | NZ$0.020219 | NZ$0.020219 | NZ$0.022678 | NZ$0.022678 | NZ$9,200 | - |
Nov-23 2023 | NZ$0.022678 | NZ$0.022379 | NZ$0.022713 | NZ$0.022552 | - | - |
Nov-22 2023 | NZ$0.022525 | NZ$0.021541 | NZ$0.022778 | NZ$0.021541 | NZ$2,232 | - |
Análisis de precios históricos y de mercado de Ghost Trader (GTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 700 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66382 NZD.