Cap Mercado £1.96T
-0.51%
Volumen 24h £101.35B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-06 2023 | £0.00712625 | £0.00712625 | £0.0071776 | £0.00712625 | - | - |
Dec-05 2023 | £0.00712625 | £0.00712625 | £0.0071776 | £0.00712625 | - | - |
Dec-04 2023 | £0.00712625 | £0.00712625 | £0.0071776 | £0.00712625 | - | - |
Dec-03 2023 | £0.00712625 | £0.00712625 | £0.0071776 | £0.00712625 | - | - |
Dec-02 2023 | £0.00712625 | £0.00712625 | £0.0071776 | £0.00712625 | - | - |
Dec-01 2023 | £0.00712625 | £0.00712625 | £0.0071776 | £0.00712625 | - | - |
Nov-30 2023 | £0.00712625 | £0.00711331 | £0.0071776 | £0.00711829 | - | - |
Nov-29 2023 | £0.00711905 | £0.00709207 | £0.00716103 | £0.00716103 | £112 | - |
Nov-28 2023 | £0.00716103 | £0.00709207 | £0.00716103 | £0.00709207 | - | - |
Nov-27 2023 | £0.00708138 | £0.00697812 | £0.00716927 | £0.00713342 | £381 | - |
Nov-26 2023 | £0.00713965 | £0.00663113 | £0.00987658 | £0.00987658 | £18,273 | - |
Nov-25 2023 | £0.00987658 | £0.00971375 | £0.00987658 | £0.00976683 | - | - |
Nov-24 2023 | £0.00971975 | £0.00971975 | £0.010901 | £0.010901 | £4,423 | - |
Nov-23 2023 | £0.010901 | £0.010758 | £0.010918 | £0.010841 | - | - |
Nov-22 2023 | £0.010828 | £0.010355 | £0.01095 | £0.010355 | £1,073 | - |
Análisis de precios históricos y de mercado de Ghost Trader (GTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 700 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79983 GBP.