Cap Mercado €2.25T
-1.93%
Volumen 24h €121.88B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-06 2023 | €0.00828826 | €0.00828826 | €0.00834798 | €0.00828826 | - | - |
Dec-05 2023 | €0.00828826 | €0.00828826 | €0.00834798 | €0.00828826 | - | - |
Dec-04 2023 | €0.00828826 | €0.00828826 | €0.00834798 | €0.00828826 | - | - |
Dec-03 2023 | €0.00828826 | €0.00828826 | €0.00834798 | €0.00828826 | - | - |
Dec-02 2023 | €0.00828826 | €0.00828826 | €0.00834798 | €0.00828826 | - | - |
Dec-01 2023 | €0.00828826 | €0.00828826 | €0.00834798 | €0.00828826 | - | - |
Nov-30 2023 | €0.00828826 | €0.00827321 | €0.00834798 | €0.008279 | - | - |
Nov-29 2023 | €0.00827988 | €0.0082485 | €0.0083287 | €0.0083287 | €131 | - |
Nov-28 2023 | €0.0083287 | €0.0082485 | €0.0083287 | €0.0082485 | - | - |
Nov-27 2023 | €0.00823607 | €0.00811596 | €0.00833829 | €0.00829659 | €444 | - |
Nov-26 2023 | €0.00830385 | €0.0077124 | €0.011487 | €0.011487 | €21,253 | - |
Nov-25 2023 | €0.011487 | €0.011297 | €0.011487 | €0.011359 | - | - |
Nov-24 2023 | €0.011304 | €0.011304 | €0.012679 | €0.012679 | €5,144 | - |
Nov-23 2023 | €0.012679 | €0.012512 | €0.012699 | €0.012609 | - | - |
Nov-22 2023 | €0.012594 | €0.012044 | €0.012735 | €0.012044 | €1,248 | - |
Análisis de precios históricos y de mercado de Ghost Trader (GTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 700 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.