Market Cap MX$39.53T 2.65%
Volume 24h MX$2.40T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Geopoly GEO$

Geopoly (GEO$) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00744205 MX$0.00744205 MX$0.00753564 MX$0.00751847 MX$3,850 -
May-01 2024 MX$0.00751847 MX$0.0074228 MX$0.00752048 MX$0.00746772 MX$1,369 -
Apr-30 2024 MX$0.00746772 MX$0.00746772 MX$0.00750856 MX$0.00750856 MX$2,231 -
Apr-29 2024 MX$0.00750856 MX$0.0074237 MX$0.00750856 MX$0.00746705 MX$2,389 -
Apr-28 2024 MX$0.00746705 MX$0.00746705 MX$0.00753124 MX$0.00752866 MX$246 -
Apr-27 2024 MX$0.00752866 MX$0.00744033 MX$0.00753317 MX$0.00748278 MX$1,330 -
Apr-26 2024 MX$0.00748278 MX$0.00747268 MX$0.00749647 MX$0.00749272 MX$704 -
Apr-25 2024 MX$0.00749272 MX$0.00741151 MX$0.00749357 MX$0.00742013 MX$374 -
Apr-24 2024 MX$0.00742013 MX$0.00741933 MX$0.00750927 MX$0.00745966 MX$1,351 -
Apr-23 2024 MX$0.00745966 MX$0.00729005 MX$0.00747547 MX$0.00744485 MX$468 -
Apr-22 2024 MX$0.00744485 MX$0.00743193 MX$0.00753604 MX$0.00743193 MX$616 -
Apr-21 2024 MX$0.00743193 MX$0.00743193 MX$0.00751641 MX$0.00751641 MX$369 -
Apr-20 2024 MX$0.00751641 MX$0.00747956 MX$0.00752157 MX$0.00751206 MX$1,431 -
Apr-19 2024 MX$0.00751206 MX$0.00745972 MX$0.00757513 MX$0.0074679 MX$4,139 -
Apr-18 2024 MX$0.00746788 MX$0.00745144 MX$0.00758131 MX$0.00745144 MX$2,139 -

Historical and market price analysis of Geopoly (GEO$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 868 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.