Market Cap Bs.84.82T 2.02%
Volume 24h Bs.4.78T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 34 Seconds ago
Geopoly GEO$

Geopoly (GEO$) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.015996 Bs.0.015996 Bs.0.016197 Bs.0.01616 Bs.8,275 -
May-01 2024 Bs.0.01616 Bs.0.015954 Bs.0.016164 Bs.0.016051 Bs.2,943 -
Apr-30 2024 Bs.0.016051 Bs.0.016051 Bs.0.016138 Bs.0.016138 Bs.4,795 -
Apr-29 2024 Bs.0.016138 Bs.0.015956 Bs.0.016138 Bs.0.016049 Bs.5,135 -
Apr-28 2024 Bs.0.016049 Bs.0.016049 Bs.0.016187 Bs.0.016182 Bs.529 -
Apr-27 2024 Bs.0.016182 Bs.0.015992 Bs.0.016191 Bs.0.016083 Bs.2,859 -
Apr-26 2024 Bs.0.016083 Bs.0.016061 Bs.0.016112 Bs.0.016104 Bs.1,512 -
Apr-25 2024 Bs.0.016104 Bs.0.01593 Bs.0.016106 Bs.0.015948 Bs.805 -
Apr-24 2024 Bs.0.015948 Bs.0.015947 Bs.0.01614 Bs.0.016033 Bs.2,903 -
Apr-23 2024 Bs.0.016033 Bs.0.015669 Bs.0.016067 Bs.0.016002 Bs.1,005 -
Apr-22 2024 Bs.0.016002 Bs.0.015974 Bs.0.016198 Bs.0.015974 Bs.1,325 -
Apr-21 2024 Bs.0.015974 Bs.0.015974 Bs.0.016155 Bs.0.016155 Bs.794 -
Apr-20 2024 Bs.0.016155 Bs.0.016076 Bs.0.016166 Bs.0.016146 Bs.3,075 -
Apr-19 2024 Bs.0.016146 Bs.0.016034 Bs.0.016282 Bs.0.016051 Bs.8,896 -
Apr-18 2024 Bs.0.016051 Bs.0.016016 Bs.0.016295 Bs.0.016016 Bs.4,598 -

Historical and market price analysis of Geopoly (GEO$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 868 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.