Market Cap CHF2.11T 1.9%
Volume 24h CHF123.37B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Geopoly GEO$

Geopoly (GEO$) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00039802 CHF0.00039802 CHF0.00040302 CHF0.0004021 CHF206 -
May-01 2024 CHF0.0004021 CHF0.00039699 CHF0.00040221 CHF0.00039939 CHF73 -
Apr-30 2024 CHF0.00039939 CHF0.00039939 CHF0.00040157 CHF0.00040157 CHF119 -
Apr-29 2024 CHF0.00040157 CHF0.00039703 CHF0.00040157 CHF0.00039935 CHF128 -
Apr-28 2024 CHF0.00039935 CHF0.00039935 CHF0.00040279 CHF0.00040265 CHF13 -
Apr-27 2024 CHF0.00040265 CHF0.00039792 CHF0.00040289 CHF0.00040019 CHF71 -
Apr-26 2024 CHF0.00040019 CHF0.00039965 CHF0.00040093 CHF0.00040073 CHF38 -
Apr-25 2024 CHF0.00040073 CHF0.00039638 CHF0.00040077 CHF0.00039684 CHF20 -
Apr-24 2024 CHF0.00039684 CHF0.0003968 CHF0.00040161 CHF0.00039896 CHF72 -
Apr-23 2024 CHF0.00039896 CHF0.00038989 CHF0.0003998 CHF0.00039817 CHF25 -
Apr-22 2024 CHF0.00039817 CHF0.00039747 CHF0.00040304 CHF0.00039747 CHF33 -
Apr-21 2024 CHF0.00039747 CHF0.00039747 CHF0.00040199 CHF0.00040199 CHF20 -
Apr-20 2024 CHF0.00040199 CHF0.00040002 CHF0.00040227 CHF0.00040176 CHF77 -
Apr-19 2024 CHF0.00040176 CHF0.00039896 CHF0.00040513 CHF0.0003994 CHF221 -
Apr-18 2024 CHF0.0003994 CHF0.00039852 CHF0.00040546 CHF0.00039852 CHF114 -

Historical and market price analysis of Geopoly (GEO$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 868 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.