Market Cap Rp37,893.53T 3.02%
Volume 24h Rp2,307.11T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 35 Seconds ago
Geopoly GEO$

Geopoly (GEO$) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp7.062 Rp7.062 Rp7.151 Rp7.135 Rp3,653,626 -
May-01 2024 Rp7.135 Rp7.044 Rp7.137 Rp7.086 Rp1,299,430 -
Apr-30 2024 Rp7.086 Rp7.086 Rp7.125 Rp7.125 Rp2,116,930 -
Apr-29 2024 Rp7.125 Rp7.045 Rp7.125 Rp7.086 Rp2,267,030 -
Apr-28 2024 Rp7.086 Rp7.086 Rp7.147 Rp7.144 Rp233,622 -
Apr-27 2024 Rp7.144 Rp7.060 Rp7.149 Rp7.101 Rp1,262,322 -
Apr-26 2024 Rp7.101 Rp7.091 Rp7.114 Rp7.110 Rp667,693 -
Apr-25 2024 Rp7.110 Rp7.033 Rp7.111 Rp7.041 Rp355,378 -
Apr-24 2024 Rp7.041 Rp7.041 Rp7.126 Rp7.079 Rp1,281,712 -
Apr-23 2024 Rp7.079 Rp6.918 Rp7.094 Rp7.065 Rp443,675 -
Apr-22 2024 Rp7.065 Rp7.052 Rp7.151 Rp7.052 Rp584,814 -
Apr-21 2024 Rp7.052 Rp7.052 Rp7.133 Rp7.133 Rp350,366 -
Apr-20 2024 Rp7.133 Rp7.098 Rp7.138 Rp7.129 Rp1,357,588 -
Apr-19 2024 Rp7.129 Rp7.079 Rp7.188 Rp7.087 Rp3,927,793 -
Apr-18 2024 Rp7.087 Rp7.071 Rp7.194 Rp7.071 Rp2,029,998 -

Historical and market price analysis of Geopoly (GEO$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 868 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.71783 IDR.