Market Cap CN¥16.90T 2.64%
Volume 24h CN¥1.03T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 9 Seconds ago
Geopoly GEO$

Geopoly (GEO$) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00317501 CN¥0.00317501 CN¥0.00321493 CN¥0.00320761 CN¥1,643 -
May-01 2024 CN¥0.00320761 CN¥0.00316679 CN¥0.00320847 CN¥0.00318596 CN¥584 -
Apr-30 2024 CN¥0.00318596 CN¥0.00318596 CN¥0.00320338 CN¥0.00320338 CN¥952 -
Apr-29 2024 CN¥0.00320338 CN¥0.00316718 CN¥0.00320338 CN¥0.00318567 CN¥1,019 -
Apr-28 2024 CN¥0.00318567 CN¥0.00318567 CN¥0.00321306 CN¥0.00321195 CN¥105 -
Apr-27 2024 CN¥0.00321195 CN¥0.00317427 CN¥0.00321388 CN¥0.00319238 CN¥567 -
Apr-26 2024 CN¥0.00319238 CN¥0.00318807 CN¥0.00319822 CN¥0.00319662 CN¥300 -
Apr-25 2024 CN¥0.00319662 CN¥0.00316198 CN¥0.00319699 CN¥0.00316566 CN¥160 -
Apr-24 2024 CN¥0.00316566 CN¥0.00316531 CN¥0.00320368 CN¥0.00318252 CN¥576 -
Apr-23 2024 CN¥0.00318252 CN¥0.00311016 CN¥0.00318926 CN¥0.0031762 CN¥199 -
Apr-22 2024 CN¥0.0031762 CN¥0.00317069 CN¥0.0032151 CN¥0.00317069 CN¥263 -
Apr-21 2024 CN¥0.00317069 CN¥0.00317069 CN¥0.00320673 CN¥0.00320673 CN¥158 -
Apr-20 2024 CN¥0.00320673 CN¥0.00319101 CN¥0.00320893 CN¥0.00320487 CN¥610 -
Apr-19 2024 CN¥0.00320487 CN¥0.00318254 CN¥0.00323178 CN¥0.00318603 CN¥1,766 -
Apr-18 2024 CN¥0.00318603 CN¥0.00317901 CN¥0.00323442 CN¥0.00317901 CN¥913 -

Historical and market price analysis of Geopoly (GEO$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 868 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.