Market Cap AU$3.56T 2.96%
Volume 24h AU$216.35B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Geopoly GEO$

Geopoly (GEO$) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00066681 AU$0.00066681 AU$0.0006752 AU$0.00067366 AU$345 -
May-01 2024 AU$0.00067366 AU$0.00066509 AU$0.00067384 AU$0.00066911 AU$123 -
Apr-30 2024 AU$0.00066911 AU$0.00066911 AU$0.00067277 AU$0.00067277 AU$200 -
Apr-29 2024 AU$0.00067277 AU$0.00066517 AU$0.00067277 AU$0.00066905 AU$214 -
Apr-28 2024 AU$0.00066905 AU$0.00066905 AU$0.00067481 AU$0.00067457 AU$22 -
Apr-27 2024 AU$0.00067457 AU$0.00066666 AU$0.00067498 AU$0.00067046 AU$119 -
Apr-26 2024 AU$0.00067046 AU$0.00066956 AU$0.00067169 AU$0.00067135 AU$63 -
Apr-25 2024 AU$0.00067135 AU$0.00066408 AU$0.00067143 AU$0.00066485 AU$34 -
Apr-24 2024 AU$0.00066485 AU$0.00066478 AU$0.00067284 AU$0.00066839 AU$121 -
Apr-23 2024 AU$0.00066839 AU$0.00065319 AU$0.00066981 AU$0.00066707 AU$42 -
Apr-22 2024 AU$0.00066707 AU$0.00066591 AU$0.00067524 AU$0.00066591 AU$55 -
Apr-21 2024 AU$0.00066591 AU$0.00066591 AU$0.00067348 AU$0.00067348 AU$33 -
Apr-20 2024 AU$0.00067348 AU$0.00067017 AU$0.00067394 AU$0.00067309 AU$128 -
Apr-19 2024 AU$0.00067309 AU$0.0006684 AU$0.00067874 AU$0.00066913 AU$371 -
Apr-18 2024 AU$0.00066913 AU$0.00066766 AU$0.00067929 AU$0.00066766 AU$192 -

Historical and market price analysis of Geopoly (GEO$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 868 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.