Market Cap CL$2,229.38T 2.78%
Volume 24h CL$135.89T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Geopoly GEO$

Geopoly (GEO$) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.415711 CL$0.415711 CL$0.420939 CL$0.41998 CL$215,057 -
May-01 2024 CL$0.41998 CL$0.414636 CL$0.420093 CL$0.417145 CL$76,486 -
Apr-30 2024 CL$0.417145 CL$0.417145 CL$0.419427 CL$0.419427 CL$124,605 -
Apr-29 2024 CL$0.419427 CL$0.414686 CL$0.419427 CL$0.417108 CL$133,440 -
Apr-28 2024 CL$0.417108 CL$0.417108 CL$0.420693 CL$0.420549 CL$13,751 -
Apr-27 2024 CL$0.420549 CL$0.415616 CL$0.420802 CL$0.417987 CL$74,302 -
Apr-26 2024 CL$0.417987 CL$0.417423 CL$0.418751 CL$0.418542 CL$39,301 -
Apr-25 2024 CL$0.418542 CL$0.414006 CL$0.418589 CL$0.414487 CL$20,918 -
Apr-24 2024 CL$0.414487 CL$0.414442 CL$0.419466 CL$0.416695 CL$75,443 -
Apr-23 2024 CL$0.416695 CL$0.407221 CL$0.417578 CL$0.415868 CL$26,115 -
Apr-22 2024 CL$0.415868 CL$0.415146 CL$0.420962 CL$0.415146 CL$34,423 -
Apr-21 2024 CL$0.415146 CL$0.415146 CL$0.419865 CL$0.419865 CL$20,623 -
Apr-20 2024 CL$0.419865 CL$0.417807 CL$0.420154 CL$0.419622 CL$79,909 -
Apr-19 2024 CL$0.419622 CL$0.416699 CL$0.423145 CL$0.417156 CL$231,195 -
Apr-18 2024 CL$0.417155 CL$0.416236 CL$0.423491 CL$0.416236 CL$119,488 -

Historical and market price analysis of Geopoly (GEO$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 868 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.