Market Cap Tk254.61T 2.42%
Volume 24h Tk15.51T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 5 Seconds ago
Geopoly GEO$

Geopoly (GEO$) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.048023 Tk0.048023 Tk0.048627 Tk0.048516 Tk24,843 -
May-01 2024 Tk0.048516 Tk0.047898 Tk0.048529 Tk0.048188 Tk8,836 -
Apr-30 2024 Tk0.048188 Tk0.048188 Tk0.048452 Tk0.048452 Tk14,394 -
Apr-29 2024 Tk0.048452 Tk0.047904 Tk0.048452 Tk0.048184 Tk15,415 -
Apr-28 2024 Tk0.048184 Tk0.048184 Tk0.048598 Tk0.048581 Tk1,589 -
Apr-27 2024 Tk0.048581 Tk0.048012 Tk0.048611 Tk0.048285 Tk8,583 -
Apr-26 2024 Tk0.048285 Tk0.04822 Tk0.048374 Tk0.04835 Tk4,540 -
Apr-25 2024 Tk0.04835 Tk0.047826 Tk0.048355 Tk0.047881 Tk2,416 -
Apr-24 2024 Tk0.047881 Tk0.047876 Tk0.048456 Tk0.048136 Tk8,715 -
Apr-23 2024 Tk0.048136 Tk0.047042 Tk0.048238 Tk0.048041 Tk3,017 -
Apr-22 2024 Tk0.048041 Tk0.047957 Tk0.048629 Tk0.047957 Tk3,977 -
Apr-21 2024 Tk0.047957 Tk0.047957 Tk0.048502 Tk0.048502 Tk2,382 -
Apr-20 2024 Tk0.048502 Tk0.048265 Tk0.048536 Tk0.048474 Tk9,231 -
Apr-19 2024 Tk0.048474 Tk0.048137 Tk0.048881 Tk0.048189 Tk26,708 -
Apr-18 2024 Tk0.048189 Tk0.048083 Tk0.048921 Tk0.048083 Tk13,803 -

Historical and market price analysis of Geopoly (GEO$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 868 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.