Market Cap HK$18.22T 2.1%
Volume 24h HK$1.10T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Geopoly GEO$

Geopoly (GEO$) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00342839 HK$0.00342839 HK$0.00347151 HK$0.0034636 HK$1,774 -
May-01 2024 HK$0.0034636 HK$0.00341953 HK$0.00346452 HK$0.00344022 HK$631 -
Apr-30 2024 HK$0.00344022 HK$0.00344022 HK$0.00345903 HK$0.00345903 HK$1,028 -
Apr-29 2024 HK$0.00345903 HK$0.00341994 HK$0.00345903 HK$0.00343991 HK$1,100 -
Apr-28 2024 HK$0.00343991 HK$0.00343991 HK$0.00346948 HK$0.00346829 HK$113 -
Apr-27 2024 HK$0.00346829 HK$0.0034276 HK$0.00347037 HK$0.00344716 HK$613 -
Apr-26 2024 HK$0.00344716 HK$0.00344251 HK$0.00345346 HK$0.00345174 HK$324 -
Apr-25 2024 HK$0.00345174 HK$0.00341432 HK$0.00345213 HK$0.0034183 HK$173 -
Apr-24 2024 HK$0.0034183 HK$0.00341793 HK$0.00345936 HK$0.00343651 HK$622 -
Apr-23 2024 HK$0.00343651 HK$0.00335837 HK$0.00344379 HK$0.00342969 HK$215 -
Apr-22 2024 HK$0.00342969 HK$0.00342373 HK$0.00347169 HK$0.00342373 HK$284 -
Apr-21 2024 HK$0.00342373 HK$0.00342373 HK$0.00346265 HK$0.00346265 HK$170 -
Apr-20 2024 HK$0.00346265 HK$0.00344567 HK$0.00346503 HK$0.00346065 HK$659 -
Apr-19 2024 HK$0.00346065 HK$0.00343654 HK$0.0034897 HK$0.0034403 HK$1,907 -
Apr-18 2024 HK$0.00344029 HK$0.00343272 HK$0.00349255 HK$0.00343272 HK$985 -

Historical and market price analysis of Geopoly (GEO$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 868 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.