Cap Mercado HK$18.78T
4.89%
Volumen 24h HK$1.13T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.0034268 | HK$0.0034268 | HK$0.00346989 | HK$0.00346199 | HK$1,773 | - |
May-01 2024 | HK$0.00346199 | HK$0.00341793 | HK$0.00346291 | HK$0.00343862 | HK$630 | - |
Apr-30 2024 | HK$0.00343862 | HK$0.00343862 | HK$0.00345742 | HK$0.00345742 | HK$1,027 | - |
Apr-29 2024 | HK$0.00345742 | HK$0.00341835 | HK$0.00345742 | HK$0.00343831 | HK$1,100 | - |
Apr-28 2024 | HK$0.00343831 | HK$0.00343831 | HK$0.00346786 | HK$0.00346668 | HK$113 | - |
Apr-27 2024 | HK$0.00346668 | HK$0.00342601 | HK$0.00346876 | HK$0.00344555 | HK$612 | - |
Apr-26 2024 | HK$0.00344555 | HK$0.0034409 | HK$0.00345186 | HK$0.00345013 | HK$324 | - |
Apr-25 2024 | HK$0.00345013 | HK$0.00341273 | HK$0.00345052 | HK$0.00341671 | HK$172 | - |
Apr-24 2024 | HK$0.00341671 | HK$0.00341634 | HK$0.00345775 | HK$0.00343491 | HK$622 | - |
Apr-23 2024 | HK$0.00343491 | HK$0.00335681 | HK$0.00344218 | HK$0.00342809 | HK$215 | - |
Apr-22 2024 | HK$0.00342809 | HK$0.00342214 | HK$0.00347008 | HK$0.00342214 | HK$284 | - |
Apr-21 2024 | HK$0.00342214 | HK$0.00342214 | HK$0.00346104 | HK$0.00346104 | HK$170 | - |
Apr-20 2024 | HK$0.00346104 | HK$0.00344407 | HK$0.00346341 | HK$0.00345903 | HK$659 | - |
Apr-19 2024 | HK$0.00345903 | HK$0.00343493 | HK$0.00348808 | HK$0.0034387 | HK$1,906 | - |
Apr-18 2024 | HK$0.00343869 | HK$0.00343112 | HK$0.00349092 | HK$0.00343112 | HK$985 | - |
Análisis de precios históricos y de mercado de Geopoly (GEO$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 868 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81168 HKD.