Cap Mercado MX$39.39T
2.12%
Volumen 24h MX$2.38T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.0074393 | MX$0.0074393 | MX$0.00753286 | MX$0.0075157 | MX$3,849 | - |
May-01 2024 | MX$0.0075157 | MX$0.00742006 | MX$0.0075177 | MX$0.00746496 | MX$1,369 | - |
Apr-30 2024 | MX$0.00746496 | MX$0.00746496 | MX$0.00750579 | MX$0.00750579 | MX$2,230 | - |
Apr-29 2024 | MX$0.00750579 | MX$0.00742096 | MX$0.00750579 | MX$0.00746429 | MX$2,388 | - |
Apr-28 2024 | MX$0.00746429 | MX$0.00746429 | MX$0.00752846 | MX$0.00752588 | MX$246 | - |
Apr-27 2024 | MX$0.00752588 | MX$0.00743759 | MX$0.00753039 | MX$0.00748002 | MX$1,330 | - |
Apr-26 2024 | MX$0.00748002 | MX$0.00746992 | MX$0.0074937 | MX$0.00748996 | MX$703 | - |
Apr-25 2024 | MX$0.00748996 | MX$0.00740877 | MX$0.0074908 | MX$0.0074174 | MX$374 | - |
Apr-24 2024 | MX$0.0074174 | MX$0.00741659 | MX$0.0075065 | MX$0.00745691 | MX$1,350 | - |
Apr-23 2024 | MX$0.00745691 | MX$0.00728736 | MX$0.00747271 | MX$0.00744211 | MX$467 | - |
Apr-22 2024 | MX$0.00744211 | MX$0.00742919 | MX$0.00753326 | MX$0.00742919 | MX$616 | - |
Apr-21 2024 | MX$0.00742919 | MX$0.00742919 | MX$0.00751364 | MX$0.00751364 | MX$369 | - |
Apr-20 2024 | MX$0.00751364 | MX$0.0074768 | MX$0.00751879 | MX$0.00750929 | MX$1,430 | - |
Apr-19 2024 | MX$0.00750929 | MX$0.00745697 | MX$0.00757233 | MX$0.00746515 | MX$4,137 | - |
Apr-18 2024 | MX$0.00746513 | MX$0.00744869 | MX$0.00757852 | MX$0.00744869 | MX$2,138 | - |
Análisis de precios históricos y de mercado de Geopoly (GEO$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 868 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95852 MXN.