Market Cap NZ$3.89T 1.9%
Volume 24h NZ$227.30B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 58 Seconds ago
Geopoly GEO$

Geopoly (GEO$) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00073334 NZ$0.00073334 NZ$0.00074256 NZ$0.00074087 NZ$379 -
May-01 2024 NZ$0.00074087 NZ$0.00073144 NZ$0.00074107 NZ$0.00073587 NZ$135 -
Apr-30 2024 NZ$0.00073587 NZ$0.00073587 NZ$0.00073989 NZ$0.00073989 NZ$220 -
Apr-29 2024 NZ$0.00073989 NZ$0.00073153 NZ$0.00073989 NZ$0.0007358 NZ$235 -
Apr-28 2024 NZ$0.0007358 NZ$0.0007358 NZ$0.00074213 NZ$0.00074187 NZ$24 -
Apr-27 2024 NZ$0.00074187 NZ$0.00073317 NZ$0.00074232 NZ$0.00073735 NZ$131 -
Apr-26 2024 NZ$0.00073735 NZ$0.00073636 NZ$0.0007387 NZ$0.00073833 NZ$69 -
Apr-25 2024 NZ$0.00073833 NZ$0.00073033 NZ$0.00073842 NZ$0.00073118 NZ$37 -
Apr-24 2024 NZ$0.00073118 NZ$0.0007311 NZ$0.00073996 NZ$0.00073507 NZ$133 -
Apr-23 2024 NZ$0.00073507 NZ$0.00071836 NZ$0.00073663 NZ$0.00073362 NZ$46 -
Apr-22 2024 NZ$0.00073362 NZ$0.00073234 NZ$0.0007426 NZ$0.00073234 NZ$61 -
Apr-21 2024 NZ$0.00073234 NZ$0.00073234 NZ$0.00074067 NZ$0.00074067 NZ$36 -
Apr-20 2024 NZ$0.00074067 NZ$0.00073704 NZ$0.00074118 NZ$0.00074024 NZ$141 -
Apr-19 2024 NZ$0.00074024 NZ$0.00073508 NZ$0.00074645 NZ$0.00073589 NZ$408 -
Apr-18 2024 NZ$0.00073589 NZ$0.00073426 NZ$0.00074706 NZ$0.00073426 NZ$211 -

Historical and market price analysis of Geopoly (GEO$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 868 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.