Market Cap RM11.15T 2.78%
Volume 24h RM679.62B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Geopoly GEO$

Geopoly (GEO$) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.0020791 RM0.0020791 RM0.00210525 RM0.00210045 RM1,076 -
May-01 2024 RM0.00210045 RM0.00207373 RM0.00210101 RM0.00208627 RM383 -
Apr-30 2024 RM0.00208627 RM0.00208627 RM0.00209768 RM0.00209768 RM623 -
Apr-29 2024 RM0.00209768 RM0.00207398 RM0.00209768 RM0.00208609 RM667 -
Apr-28 2024 RM0.00208609 RM0.00208609 RM0.00210402 RM0.0021033 RM69 -
Apr-27 2024 RM0.0021033 RM0.00207862 RM0.00210456 RM0.00209048 RM372 -
Apr-26 2024 RM0.00209048 RM0.00208766 RM0.00209431 RM0.00209326 RM197 -
Apr-25 2024 RM0.00209326 RM0.00207057 RM0.0020935 RM0.00207298 RM105 -
Apr-24 2024 RM0.00207298 RM0.00207276 RM0.00209788 RM0.00208402 RM377 -
Apr-23 2024 RM0.00208402 RM0.00203664 RM0.00208844 RM0.00207989 RM131 -
Apr-22 2024 RM0.00207989 RM0.00207628 RM0.00210536 RM0.00207628 RM172 -
Apr-21 2024 RM0.00207628 RM0.00207628 RM0.00209988 RM0.00209988 RM103 -
Apr-20 2024 RM0.00209988 RM0.00208958 RM0.00210132 RM0.00209866 RM400 -
Apr-19 2024 RM0.00209866 RM0.00208404 RM0.00211628 RM0.00208633 RM1,156 -
Apr-18 2024 RM0.00208632 RM0.00208173 RM0.00211801 RM0.00208173 RM598 -

Historical and market price analysis of Geopoly (GEO$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 868 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.