Market Cap AR$2,067.16T 3.02%
Volume 24h AR$125.86T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 26 Seconds ago
Geopoly GEO$

Geopoly (GEO$) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.385275 AR$0.385275 AR$0.39012 AR$0.389231 AR$199,311 -
May-01 2024 AR$0.389231 AR$0.384278 AR$0.389335 AR$0.386603 AR$70,886 -
Apr-30 2024 AR$0.386603 AR$0.386603 AR$0.388718 AR$0.388718 AR$115,482 -
Apr-29 2024 AR$0.388718 AR$0.384325 AR$0.388718 AR$0.386569 AR$123,670 -
Apr-28 2024 AR$0.386569 AR$0.386569 AR$0.389892 AR$0.389758 AR$12,744 -
Apr-27 2024 AR$0.389758 AR$0.385186 AR$0.389992 AR$0.387383 AR$68,862 -
Apr-26 2024 AR$0.387383 AR$0.38686 AR$0.388092 AR$0.387898 AR$36,424 -
Apr-25 2024 AR$0.387898 AR$0.383693 AR$0.387942 AR$0.38414 AR$19,386 -
Apr-24 2024 AR$0.38414 AR$0.384098 AR$0.388754 AR$0.386186 AR$69,920 -
Apr-23 2024 AR$0.386186 AR$0.377406 AR$0.387005 AR$0.38542 AR$24,203 -
Apr-22 2024 AR$0.38542 AR$0.384751 AR$0.39014 AR$0.384751 AR$31,903 -
Apr-21 2024 AR$0.384751 AR$0.384751 AR$0.389124 AR$0.389124 AR$19,113 -
Apr-20 2024 AR$0.389124 AR$0.387216 AR$0.389391 AR$0.388899 AR$74,059 -
Apr-19 2024 AR$0.388899 AR$0.386189 AR$0.392164 AR$0.386613 AR$214,268 -
Apr-18 2024 AR$0.386612 AR$0.385761 AR$0.392484 AR$0.385761 AR$110,740 -

Historical and market price analysis of Geopoly (GEO$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 868 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.