Market Cap NZ$4.11T -3.28%
Volume 24h NZ$243.48B 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Genyen $GYEN

Genyen ($GYEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2022 NZ$0.00001921 NZ$0.00001921 NZ$0.00001921 NZ$0.00001921 - -
Aug-23 2022 NZ$0.00001921 NZ$0.00001921 NZ$0.00001921 NZ$0.00001921 - -
Aug-22 2022 NZ$0.00001921 NZ$0.00001921 NZ$0.00001921 NZ$0.00001921 - -
Aug-21 2022 NZ$0.00001921 NZ$0.00001921 NZ$0.00001921 NZ$0.00001921 - -
Aug-20 2022 NZ$0.00001921 NZ$0.00001921 NZ$0.00001921 NZ$0.00001921 - -
Aug-19 2022 NZ$0.00001921 NZ$0.00001921 NZ$0.00001921 NZ$0.00001921 - -
Aug-18 2022 NZ$0.00001921 NZ$0.00001884 NZ$0.00001927 NZ$0.00001908 - -
Aug-17 2022 NZ$0.00001908 NZ$0.000019 NZ$0.00164681 NZ$0.00161171 NZ$53,519 -
Aug-16 2022 NZ$0.00161174 NZ$0.00158982 NZ$0.00162219 NZ$0.0016103 NZ$368 -
Aug-15 2022 NZ$0.00161032 NZ$0.00144695 NZ$0.00171148 NZ$0.00166602 NZ$12,264 -
Aug-14 2022 NZ$0.00166582 NZ$0.00166375 NZ$0.0017525 NZ$0.00166439 NZ$2,738 -
Aug-13 2022 NZ$0.00166434 NZ$0.00141137 NZ$0.00179792 NZ$0.00141137 NZ$20,296 -
Aug-12 2022 NZ$0.001411 NZ$0.00128497 NZ$0.00151125 NZ$0.00150223 NZ$9,390 -
Aug-11 2022 NZ$0.00150222 NZ$0.00149938 NZ$0.00165013 NZ$0.00162044 NZ$2,071 -
Aug-10 2022 NZ$0.00162046 NZ$0.00148714 NZ$0.00168666 NZ$0.00152647 NZ$13,269 -

Historical and market price analysis of Genyen ($GYEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 49 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.