Market Cap CL$2,292.16T -4.26%
Volume 24h CL$134.83T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
Genyen $GYEN

Genyen ($GYEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2022 CL$0.010738 CL$0.010738 CL$0.010738 CL$0.010738 - -
Aug-23 2022 CL$0.010738 CL$0.010738 CL$0.010738 CL$0.010738 - -
Aug-22 2022 CL$0.010738 CL$0.010738 CL$0.010738 CL$0.010738 - -
Aug-21 2022 CL$0.010738 CL$0.010738 CL$0.010738 CL$0.010738 - -
Aug-20 2022 CL$0.010738 CL$0.010738 CL$0.010738 CL$0.010738 - -
Aug-19 2022 CL$0.010738 CL$0.010738 CL$0.010738 CL$0.010738 - -
Aug-18 2022 CL$0.010738 CL$0.010532 CL$0.010773 CL$0.010666 - -
Aug-17 2022 CL$0.010665 CL$0.010623 CL$0.920386 CL$0.900769 CL$29,911,287 -
Aug-16 2022 CL$0.900782 CL$0.888532 CL$0.906623 CL$0.899982 CL$205,621 -
Aug-15 2022 CL$0.899992 CL$0.808687 CL$0.956527 CL$0.931121 CL$6,853,989 -
Aug-14 2022 CL$0.931011 CL$0.929854 CL$0.979452 CL$0.930213 CL$1,530,085 -
Aug-13 2022 CL$0.930185 CL$0.788802 CL$1.0048 CL$0.788802 CL$11,343,162 -
Aug-12 2022 CL$0.788591 CL$0.718157 CL$0.844624 CL$0.83958 CL$5,248,054 -
Aug-11 2022 CL$0.839578 CL$0.837989 CL$0.922238 CL$0.905645 CL$1,157,568 -
Aug-10 2022 CL$0.905657 CL$0.831148 CL$0.942659 CL$0.853126 CL$7,415,991 -

Historical and market price analysis of Genyen ($GYEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 49 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.