Market Cap R45.67T -3.34%
Volume 24h R2.71T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Genyen $GYEN

Genyen ($GYEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2022 R0.00021331 R0.00021331 R0.00021331 R0.00021331 - -
Aug-23 2022 R0.00021331 R0.00021331 R0.00021331 R0.00021331 - -
Aug-22 2022 R0.00021331 R0.00021331 R0.00021331 R0.00021331 - -
Aug-21 2022 R0.00021331 R0.00021331 R0.00021331 R0.00021331 - -
Aug-20 2022 R0.00021331 R0.00021331 R0.00021331 R0.00021331 - -
Aug-19 2022 R0.00021331 R0.00021331 R0.00021331 R0.00021331 - -
Aug-18 2022 R0.00021331 R0.00020921 R0.000214 R0.00021187 - -
Aug-17 2022 R0.00021185 R0.00021102 R0.018283 R0.017893 R594,173 -
Aug-16 2022 R0.017893 R0.01765 R0.018009 R0.017877 R4,085 -
Aug-15 2022 R0.017877 R0.016064 R0.019 R0.018496 R136,151 -
Aug-14 2022 R0.018494 R0.018471 R0.019456 R0.018478 R30,394 -
Aug-13 2022 R0.018477 R0.015669 R0.01996 R0.015669 R225,326 -
Aug-12 2022 R0.015664 R0.014265 R0.016778 R0.016677 R104,250 -
Aug-11 2022 R0.016677 R0.016646 R0.018319 R0.01799 R22,995 -
Aug-10 2022 R0.01799 R0.01651 R0.018725 R0.016946 R147,315 -

Historical and market price analysis of Genyen ($GYEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 49 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.