Market Cap AR$2,173.17T -3.2%
Volume 24h AR$129.96T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Genyen $GYEN

Genyen ($GYEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2022 AR$0.010163 AR$0.010163 AR$0.010163 AR$0.010163 - -
Aug-23 2022 AR$0.010163 AR$0.010163 AR$0.010163 AR$0.010163 - -
Aug-22 2022 AR$0.010163 AR$0.010163 AR$0.010163 AR$0.010163 - -
Aug-21 2022 AR$0.010163 AR$0.010163 AR$0.010163 AR$0.010163 - -
Aug-20 2022 AR$0.010163 AR$0.010163 AR$0.010163 AR$0.010163 - -
Aug-19 2022 AR$0.010163 AR$0.010163 AR$0.010163 AR$0.010163 - -
Aug-18 2022 AR$0.010163 AR$0.00996834 AR$0.010196 AR$0.010095 - -
Aug-17 2022 AR$0.010094 AR$0.010054 AR$0.871117 AR$0.85255 AR$28,310,101 -
Aug-16 2022 AR$0.852562 AR$0.840968 AR$0.858091 AR$0.851805 AR$194,614 -
Aug-15 2022 AR$0.851814 AR$0.765397 AR$0.905323 AR$0.881277 AR$6,487,087 -
Aug-14 2022 AR$0.881173 AR$0.880078 AR$0.927021 AR$0.880418 AR$1,448,177 -
Aug-13 2022 AR$0.880391 AR$0.746577 AR$0.951047 AR$0.746577 AR$10,735,950 -
Aug-12 2022 AR$0.746377 AR$0.679713 AR$0.79941 AR$0.794636 AR$4,967,120 -
Aug-11 2022 AR$0.794634 AR$0.79313 AR$0.87287 AR$0.857165 AR$1,095,602 -
Aug-10 2022 AR$0.857176 AR$0.786656 AR$0.892197 AR$0.807457 AR$7,019,005 -

Historical and market price analysis of Genyen ($GYEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 49 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.