Market Cap CHF2.27T -0.51%
Volume 24h CHF108.04B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Genyen $GYEN

Genyen ($GYEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2022 CHF0.00001045 CHF0.00001045 CHF0.00001045 CHF0.00001045 - -
Aug-23 2022 CHF0.00001045 CHF0.00001045 CHF0.00001045 CHF0.00001045 - -
Aug-22 2022 CHF0.00001045 CHF0.00001045 CHF0.00001045 CHF0.00001045 - -
Aug-21 2022 CHF0.00001045 CHF0.00001045 CHF0.00001045 CHF0.00001045 - -
Aug-20 2022 CHF0.00001045 CHF0.00001045 CHF0.00001045 CHF0.00001045 - -
Aug-19 2022 CHF0.00001045 CHF0.00001045 CHF0.00001045 CHF0.00001045 - -
Aug-18 2022 CHF0.00001045 CHF0.00001025 CHF0.00001049 CHF0.00001038 - -
Aug-17 2022 CHF0.00001038 CHF0.00001034 CHF0.00089618 CHF0.00087708 CHF29,125 -
Aug-16 2022 CHF0.0008771 CHF0.00086517 CHF0.00088278 CHF0.00087632 CHF200 -
Aug-15 2022 CHF0.00087633 CHF0.00078742 CHF0.00093138 CHF0.00090664 CHF6,674 -
Aug-14 2022 CHF0.00090653 CHF0.0009054 CHF0.0009537 CHF0.00090575 CHF1,490 -
Aug-13 2022 CHF0.00090572 CHF0.00076806 CHF0.00097842 CHF0.00076806 CHF11,045 -
Aug-12 2022 CHF0.00076785 CHF0.00069927 CHF0.00082241 CHF0.0008175 CHF5,110 -
Aug-11 2022 CHF0.0008175 CHF0.00081595 CHF0.00089799 CHF0.00088183 CHF1,127 -
Aug-10 2022 CHF0.00088184 CHF0.00080929 CHF0.00091787 CHF0.00083069 CHF7,221 -

Historical and market price analysis of Genyen ($GYEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 49 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.