Market Cap AU$3.74T -2.73%
Volume 24h AU$201.38B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Genyen $GYEN

Genyen ($GYEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2022 AU$0.00001742 AU$0.00001742 AU$0.00001742 AU$0.00001742 - -
Aug-23 2022 AU$0.00001742 AU$0.00001742 AU$0.00001742 AU$0.00001742 - -
Aug-22 2022 AU$0.00001742 AU$0.00001742 AU$0.00001742 AU$0.00001742 - -
Aug-21 2022 AU$0.00001742 AU$0.00001742 AU$0.00001742 AU$0.00001742 - -
Aug-20 2022 AU$0.00001742 AU$0.00001742 AU$0.00001742 AU$0.00001742 - -
Aug-19 2022 AU$0.00001742 AU$0.00001742 AU$0.00001742 AU$0.00001742 - -
Aug-18 2022 AU$0.00001742 AU$0.00001709 AU$0.00001748 AU$0.0000173 - -
Aug-17 2022 AU$0.0000173 AU$0.00001723 AU$0.0014935 AU$0.00146167 AU$48,537 -
Aug-16 2022 AU$0.00146169 AU$0.00144181 AU$0.00147117 AU$0.00146039 AU$334 -
Aug-15 2022 AU$0.00146041 AU$0.00131225 AU$0.00155215 AU$0.00151092 AU$11,122 -
Aug-14 2022 AU$0.00151074 AU$0.00150887 AU$0.00158935 AU$0.00150945 AU$2,483 -
Aug-13 2022 AU$0.0015094 AU$0.00127998 AU$0.00163054 AU$0.00127998 AU$18,406 -
Aug-12 2022 AU$0.00127964 AU$0.00116535 AU$0.00137056 AU$0.00136238 AU$8,516 -
Aug-11 2022 AU$0.00136237 AU$0.0013598 AU$0.00149651 AU$0.00146958 AU$1,878 -
Aug-10 2022 AU$0.0014696 AU$0.0013487 AU$0.00152964 AU$0.00138436 AU$12,034 -

Historical and market price analysis of Genyen ($GYEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 49 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.