Market Cap CA$3.42T -0.34%
Volume 24h CA$165.25B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Genyen $GYEN

Genyen ($GYEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2022 CA$0.00001578 CA$0.00001578 CA$0.00001578 CA$0.00001578 - -
Aug-23 2022 CA$0.00001578 CA$0.00001578 CA$0.00001578 CA$0.00001578 - -
Aug-22 2022 CA$0.00001578 CA$0.00001578 CA$0.00001578 CA$0.00001578 - -
Aug-21 2022 CA$0.00001578 CA$0.00001578 CA$0.00001578 CA$0.00001578 - -
Aug-20 2022 CA$0.00001578 CA$0.00001578 CA$0.00001578 CA$0.00001578 - -
Aug-19 2022 CA$0.00001578 CA$0.00001578 CA$0.00001578 CA$0.00001578 - -
Aug-18 2022 CA$0.00001578 CA$0.00001548 CA$0.00001583 CA$0.00001567 - -
Aug-17 2022 CA$0.00001567 CA$0.00001561 CA$0.00135299 CA$0.00132415 CA$43,970 -
Aug-16 2022 CA$0.00132417 CA$0.00130616 CA$0.00133276 CA$0.00132299 CA$302 -
Aug-15 2022 CA$0.00132301 CA$0.00118879 CA$0.00140612 CA$0.00136877 CA$10,076 -
Aug-14 2022 CA$0.00136861 CA$0.00136691 CA$0.00143982 CA$0.00136743 CA$2,249 -
Aug-13 2022 CA$0.00136739 CA$0.00115956 CA$0.00147713 CA$0.00115956 CA$16,675 -
Aug-12 2022 CA$0.00115925 CA$0.00105571 CA$0.00124161 CA$0.0012342 CA$7,715 -
Aug-11 2022 CA$0.0012342 CA$0.00123186 CA$0.00135571 CA$0.00133132 CA$1,702 -
Aug-10 2022 CA$0.00133134 CA$0.00122181 CA$0.00138573 CA$0.00125411 CA$10,902 -

Historical and market price analysis of Genyen ($GYEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 49 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.