Market Cap RM11.65T -3.57%
Volume 24h RM695.61B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 33 Seconds ago
Genyen $GYEN

Genyen ($GYEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2022 RM0.00005472 RM0.00005472 RM0.00005472 RM0.00005472 - -
Aug-23 2022 RM0.00005472 RM0.00005472 RM0.00005472 RM0.00005472 - -
Aug-22 2022 RM0.00005472 RM0.00005472 RM0.00005472 RM0.00005472 - -
Aug-21 2022 RM0.00005472 RM0.00005472 RM0.00005472 RM0.00005472 - -
Aug-20 2022 RM0.00005472 RM0.00005472 RM0.00005472 RM0.00005472 - -
Aug-19 2022 RM0.00005472 RM0.00005472 RM0.00005472 RM0.00005472 - -
Aug-18 2022 RM0.00005472 RM0.00005367 RM0.0000549 RM0.00005435 - -
Aug-17 2022 RM0.00005435 RM0.00005413 RM0.00469055 RM0.00459058 RM152,437 -
Aug-16 2022 RM0.00459065 RM0.00452822 RM0.00462041 RM0.00458657 RM1,048 -
Aug-15 2022 RM0.00458662 RM0.0041213 RM0.00487474 RM0.00474526 RM34,930 -
Aug-14 2022 RM0.0047447 RM0.00473881 RM0.00499157 RM0.00474063 RM7,798 -
Aug-13 2022 RM0.00474049 RM0.00401996 RM0.00512094 RM0.00401996 RM57,808 -
Aug-12 2022 RM0.00401889 RM0.00365993 RM0.00430445 RM0.00427874 RM26,746 -
Aug-11 2022 RM0.00427873 RM0.00427063 RM0.00469999 RM0.00461543 RM5,899 -
Aug-10 2022 RM0.00461549 RM0.00423577 RM0.00480406 RM0.00434778 RM37,794 -

Historical and market price analysis of Genyen ($GYEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 49 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.